Aster

ASTER · 美元计价

$0.7028

-1.33% ≈ ￥4.6385 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.7128

24H 最低$0.6924

今日开盘$0.7123

24H 成交量$623.43万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	ZRX0x协议	$0.1016	$0.1041	$0.0986	$11.49万	$8,694.24万	-2.12%
92	OPOptimism	$0.1108	$0.116	$0.1071	$359.34万	$2.60亿	-2.03%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.18万	—	-5.59%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
402	ESPEspresso	$0.08401	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
21	HYPEHyperliquid	$85.85	$85.95	$78.19	$2,900.24万	$193.01亿	4.52%
443	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.45%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
199	VET唯链	$0.006199	$0.006583	$0.00604	$99.42万	$5.50亿	-4.04%
176	DYDXdYdX	$0.11015	$0.11309	$0.10612	$130.89万	$9,312.09万	-0.56%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
125	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$231.27万	$2,229.24万	-1.71%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$277.29万	$16.55亿	-1.91%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
140	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$188.24万	$2.33亿	-2.42%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.70万	$3,418.12万	-0.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.3	$65.30	$58.79	$88.22万	$287.37万	-2.17%