StraitsX XUSD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$1,486.84万

流通市值$3,418.21万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
579	ZRX0x协议	$0.0971	$0.1048	$0.0953	$18.96万	$8,784.05万	-5.36%
99	OPOptimism	$0.1017	$0.115	$0.0993	$419.56万	$2.61亿	-10.71%
419	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.40万	—	-5.73%
690	BRKBBBRKBB	$546.51	$548.89	$541.68	$2.82万	—	0.32%
423	ESPEspresso	$0.08015	$0.08815	$0.07876	$41.05万	$6,245.59万	-6.86%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.36亿	$224.92亿	16.29%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$41.03万	$5,177.13万	-7.60%
366	RDDTBRDDTB	$108.48	$134.28	$105.37	$50.56万	—	-18.80%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
166	DYDXdYdX	$0.11035	$0.11643	$0.10612	$176.19万	$9,686.15万	-0.64%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
163	DRAMBRoundhill Memory ETF (bStocks	$50.51	$54.19	$50.03	$180.87万	$2,120.24万	-4.46%
98	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$424.34万	$16.46亿	-1.53%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
126	FLOKIFLOKI	$0.00002247	$0.00002515	$0.000022	$272.55万	$2.35亿	-6.61%
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.31	$64.36	$56.56	$68.87万	$270.31万	-4.64%