Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.73

0.82% ≈ ￥275.418 ($0.34)

更新于 2026-10-29 23:05:04

24H 最高$44.15

24H 最低$39.26

今日开盘$41.39

24H 成交量$674.03万

流通市值$438.71万

24H 涨跌额($0.34)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
639	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.43万	$8,694.24万	1.28%
101	OPOptimism	$0.1119	$0.116	$0.1071	$336.58万	$2.60亿	1.08%
497	CYPHBCYPHB	$3.32	$3.33	$2.95	$24.78万	—	7.10%
695	BRKBBBRKBB	$545.15	$548.89	$540.97	$1.44万	—	0.02%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
11	HYPEHyperliquid	$91.08	$92.15	$78.19	$8,157.83万	$193.01亿	14.12%
463	ENJ恩金币	$0.02548	$0.02597	$0.02468	$28.10万	$5,145.35万	0.32%
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.53万	—	-4.18%
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
193	DYDXdYdX	$0.11335	$0.11387	$0.10612	$106.61万	$9,312.09万	2.56%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$238.20万	$2,229.24万	-1.65%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.92万	$16.55亿	-1.72%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	FLOKIFLOKI	$0.00002377	$0.00002452	$0.00002312	$164.97万	$2.33亿	0.76%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.44万	$3,418.12万	-0.03%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.08	$65.30	$59.20	$82.62万	$287.37万	3.97%