Nillion

NIL · 美元计价

$0.07316

-11.07% ≈ ￥0.482856 (-$0.01)

更新于 2026-10-29 22:45:02

24H 最高$0.083

24H 最低$0.07163

今日开盘$0.08227

24H 成交量$574.45万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.59万	$8,694.24万	2.17%
100	OPOptimism	$0.1129	$0.116	$0.1071	$339.68万	$2.60亿	2.64%
499	CYPHBCYPHB	$3.28	$3.32	$2.95	$24.18万	—	6.49%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
429	ESPEspresso	$0.08689	$0.08781	$0.08229	$31.53万	$6,222.92万	2.14%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
11	HYPEHyperliquid	$91.42	$92.15	$78.19	$7,871.97万	$193.01亿	14.19%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.20万	$5,145.35万	0.99%
676	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.47万	—	-4.25%
205	VET唯链	$0.006273	$0.006583	$0.00604	$94.88万	$5.50亿	-0.14%
193	DYDXdYdX	$0.11329	$0.11387	$0.10612	$105.80万	$9,312.09万	3.39%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
123	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$237.58万	$2,229.24万	-1.40%
112	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.05万	$16.55亿	-1.15%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
162	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$152.43万	$2.33亿	1.58%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.71	$65.30	$59.20	$82.55万	$287.37万	4.52%