Synapse

SYN · 美元计价

$0.15717

3.51% ≈ ￥1.0373 ($0.01)

更新于 2026-11-01 12:55:02

24H 最高$0.16242

24H 最低$0.15152

今日开盘$0.15184

24H 成交量$57.15万

流通市值$3,494.40万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
574	ZRX0x协议	$0.0979	$0.0989	$0.0954	$8.56万	$8,334.29万	1.35%
87	OPOptimism	$0.1141	$0.117	$0.1118	$208.18万	$2.60亿	-0.61%
664	CYPHBCYPHB	$2.99	$3.03	$2.96	$1.03万	—	0.00%
654	BRKBBBRKBB	$543.95	$546.41	$542.39	$1.27万	—	0.04%
240	ESPEspresso	$0.08069	$0.08662	$0.07943	$55.91万	$6,166.74万	-4.13%
552	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$88.34	$89.07	$86.36	$2,106.66万	$209.32亿	-0.20%
457	ENJ恩金币	$0.02411	$0.02448	$0.02387	$19.31万	$4,888.83万	-0.17%
667	RDDTBRDDTB	$93.09	$93.09	$92.04	$9,654.03	—	0.68%
363	VET唯链	$0.005895	$0.005997	$0.005821	$32.23万	$5.14亿	0.77%
366	DYDXdYdX	$0.10597	$0.10994	$0.10471	$32.02万	$9,036.28万	0.36%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
347	DRAMBRoundhill Memory ETF (bStocks	$48.71	$48.76	$48.11	$34.70万	$1,955.22万	0.52%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$138.25万	$16.00亿	1.00%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
224	FLOKIFLOKI	$0.0000234	$0.00002406	$0.00002311	$62.11万	$2.27亿	-1.93%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
619	CRWVBCoreWeave (bStocks Tokenized S	$55.19	$55.19	$54.67	$3.42万	$235.43万	0.31%