门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 22:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.53万	$8,694.24万	1.97%
101	OPOptimism	$0.1122	$0.116	$0.1071	$337.16万	$2.60亿	2.00%
500	CYPHBCYPHB	$3.26	$3.32	$2.95	$24.16万	—	6.19%
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.42万	—	0.12%
431	ESPEspresso	$0.08654	$0.08781	$0.08229	$31.52万	$6,222.92万	1.59%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
11	HYPEHyperliquid	$91	$92.15	$78.19	$8,021.51万	$193.01亿	14.08%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.39万	$5,145.35万	0.91%
677	RDDTBRDDTB	$131.01	$137.07	$127.40	$5.51万	—	-3.80%
204	VET唯链	$0.006248	$0.006583	$0.00604	$94.88万	$5.50亿	-0.53%
193	DYDXdYdX	$0.11334	$0.11387	$0.10612	$106.64万	$9,312.09万	3.16%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$237.75万	$2,229.24万	-1.38%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.58万	$16.55亿	-1.34%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	FLOKIFLOKI	$0.00002387	$0.00002452	$0.00002312	$164.44万	$2.33亿	1.57%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,374.60万	$3,418.12万	-0.01%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.48	$65.30	$59.20	$82.61万	$287.37万	4.06%