Mubarak

MUBARAK · 美元计价

$0.05024

-4.96% ≈ ￥0.331584 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.05318

24H 最低$0.04926

今日开盘$0.05286

24H 成交量$201.29万

流通市值$5,269.50万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	ZRX0x协议	$0.1026	$0.1041	$0.0986	$10.64万	$8,694.24万	0.39%
101	OPOptimism	$0.1129	$0.116	$0.1071	$339.97万	$2.60亿	1.62%
473	CYPHBCYPHB	$3.42	$3.45	$2.95	$27.76万	—	10.32%
695	BRKBBBRKBB	$545.06	$548.89	$540.97	$1.45万	—	0.09%
429	ESPEspresso	$0.08684	$0.08781	$0.08229	$32.40万	$6,222.92万	1.66%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
11	HYPEHyperliquid	$93.11	$94.65	$78.19	$9,156.89万	$193.01亿	16.30%
466	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,145.35万	0.87%
675	RDDTBRDDTB	$130.06	$137.07	$127.40	$5.70万	—	-4.37%
204	VET唯链	$0.006262	$0.006583	$0.00604	$95.88万	$5.50亿	-0.73%
192	DYDXdYdX	$0.11427	$0.115	$0.10612	$103.33万	$9,312.09万	2.50%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$238.59万	$2,229.24万	-1.74%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$268.03万	$16.55亿	-1.72%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	FLOKIFLOKI	$0.00002387	$0.00002452	$0.00002312	$165.87万	$2.33亿	0.97%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,383.41万	$3,418.12万	-0.04%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
230	CRWVBCoreWeave (bStocks Tokenized S	$63.19	$65.30	$59.20	$81.13万	$287.37万	3.66%