Algorand

ALGO · 美元计价

$0.0946

-8.95% ≈ ￥0.62436 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.1048

24H 最低$0.0942

今日开盘$0.1039

24H 成交量$181.73万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
589	ZRX0x协议	$0.0971	$0.1048	$0.0963	$17.55万	$8,784.05万	-4.90%
104	OPOptimism	$0.1025	$0.115	$0.1016	$363.87万	$2.61亿	-9.69%
473	CYPHBCYPHB	$3.09	$3.54	$2.95	$31.83万	—	-1.91%
691	BRKBBBRKBB	$544.1	$548.89	$541.68	$2.75万	—	-0.17%
430	ESPEspresso	$0.0805	$0.08815	$0.08027	$37.63万	$6,245.59万	-6.31%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
11	HYPEHyperliquid	$90.96	$97.74	$78.19	$1.31亿	$224.92亿	12.59%
447	ENJ恩金币	$0.02379	$0.02587	$0.02363	$34.47万	$5,177.13万	-7.03%
360	RDDTBRDDTB	$110.46	$134.28	$105.37	$48.60万	—	-17.17%
210	VET唯链	$0.005789	$0.006513	$0.005758	$109.24万	$5.42亿	-10.30%
165	DYDXdYdX	$0.1104	$0.11643	$0.10612	$167.71万	$9,686.15万	-0.34%
369	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
154	DRAMBRoundhill Memory ETF (bStocks	$50.59	$54.19	$50.03	$183.98万	$2,120.24万	-4.26%
102	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0507	$377.49万	$16.46亿	-2.11%
478	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
127	FLOKIFLOKI	$0.00002248	$0.00002515	$0.00002241	$254.35万	$2.35亿	-6.10%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
290	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.56	$68.46万	$270.31万	-5.63%