Sapien

SAPIEN · 美元计价

$0.05167

-0.94% ≈ ￥0.341022 (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.05281

24H 最低$0.05124

今日开盘$0.05216

24H 成交量$6.24万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
576	ZRX0x协议	$0.0977	$0.0989	$0.0954	$8.55万	$8,334.29万	1.24%
92	OPOptimism	$0.1155	$0.117	$0.1118	$188.17万	$2.60亿	0.17%
663	CYPHBCYPHB	$3.01	$3.03	$2.96	$1.04万	—	0.33%
648	BRKBBBRKBB	$544.67	$546.41	$542.39	$1.51万	—	-0.02%
244	ESPEspresso	$0.08075	$0.08662	$0.07943	$54.15万	$6,166.74万	-3.51%
552	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$88.25	$89.02	$86.36	$2,076.97万	$209.32亿	-0.83%
465	ENJ恩金币	$0.02412	$0.02448	$0.02387	$18.11万	$4,888.83万	0.33%
670	RDDTBRDDTB	$93.03	$93.21	$92.04	$8,829.63	—	0.74%
363	VET唯链	$0.0059	$0.005997	$0.005821	$32.60万	$5.14亿	0.63%
379	DYDXdYdX	$0.10669	$0.10994	$0.10471	$29.53万	$9,036.28万	1.14%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	DRAMBRoundhill Memory ETF (bStocks	$48.78	$48.78	$48.11	$40.20万	$1,955.22万	0.52%
124	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$128.80万	$16.00亿	0.80%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
219	FLOKIFLOKI	$0.00002349	$0.00002406	$0.00002311	$62.79万	$2.27亿	-1.88%
628	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
621	CRWVBCoreWeave (bStocks Tokenized S	$55.27	$55.33	$54.67	$3.26万	$235.43万	0.51%