以太坊

ETH · 美元计价

$2308.96

-1.92% ≈ ￥15239.14 (-$45.14)

更新于 2026-10-29 15:15:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2354.1

24H 成交量$4.96亿

流通市值$2,878.04亿

24H 涨跌额(-$45.14)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
603	ZRX0x协议	$0.0993	$0.1051	$0.0986	$13.60万	$8,694.24万	-4.79%
89	OPOptimism	$0.1075	$0.116	$0.1073	$374.61万	$2.60亿	-3.93%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.40万	—	-4.46%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.17%
392	ESPEspresso	$0.08258	$0.08824	$0.08258	$37.17万	$6,222.92万	-5.28%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
31	HYPEHyperliquid	$78.82	$82.51	$78.19	$1,911.87万	$193.01亿	-3.07%
432	ENJ恩金币	$0.02477	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.24%
679	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.85万	—	-3.44%
208	VET唯链	$0.006062	$0.006583	$0.006052	$93.33万	$5.50亿	-5.15%
181	DYDXdYdX	$0.10677	$0.11309	$0.10612	$122.11万	$9,312.09万	-1.95%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
129	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$225.97万	$2,229.24万	-1.63%
108	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$290.37万	$16.55亿	-1.53%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
135	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$198.86万	$2.33亿	-0.81%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,059.82万	$3,418.12万	-0.02%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.05	$65.30	$58.79	$87.96万	$287.37万	-0.35%