Astar

ASTR · 美元计价

$0.00566

-2.83% ≈ ￥0.037356 (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高$0.005864

24H 最低$0.005641

今日开盘$0.005825

24H 成交量$6.50万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
614	ZRX0x协议	$0.0962	$0.0993	$0.0957	$7.62万	$8,334.29万	-2.63%
113	OPOptimism	$0.1133	$0.115	$0.1116	$159.55万	$2.60亿	-1.31%
618	CYPHBCYPHB	$2.99	$3.09	$2.95	$7.08万	—	0.00%
687	BRKBBBRKBB	$543.78	$545.70	$540.50	$1.16万	—	-0.07%
411	ESPEspresso	$0.07761	$0.08184	$0.07724	$26.24万	$6,166.74万	-4.30%
578	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$85.8	$89.08	$85.33	$2,636.04万	$209.32亿	-2.31%
513	ENJ恩金币	$0.02365	$0.02439	$0.02347	$15.82万	$4,888.83万	-2.92%
630	RDDTBRDDTB	$92.66	$94.40	$92.52	$5.46万	—	-0.51%
347	VET唯链	$0.005687	$0.00588	$0.005683	$33.78万	$5.14亿	-3.27%
374	DYDXdYdX	$0.10303	$0.10683	$0.10256	$29.89万	$9,036.28万	-2.58%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
98	DRAMBRoundhill Memory ETF (bStocks	$49.94	$50.38	$48.05	$221.85万	$1,955.22万	1.84%
84	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$262.19万	$16.00亿	-0.60%
364	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
224	FLOKIFLOKI	$0.0000227	$0.00002352	$0.00002257	$60.94万	$2.27亿	-3.03%
119	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
144	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$57.69	$55.09	$114.07万	$235.43万	2.78%