Api3

API3 · 美元计价

$0.2322

-1.65% ≈ ￥1.5325 (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高$0.2382

24H 最低$0.2287

今日开盘$0.2361

24H 成交量$13.19万

流通市值$3,550.87万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
601	ZRX0x协议	$0.0962	$0.0996	$0.0957	$8.09万	$8,334.29万	-3.12%
113	OPOptimism	$0.1123	$0.1152	$0.1116	$165.00万	$2.60亿	-1.58%
614	CYPHBCYPHB	$2.99	$3.09	$2.95	$7.09万	—	0.34%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
396	ESPEspresso	$0.07774	$0.08189	$0.07734	$27.17万	$6,166.74万	-3.63%
572	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$86.44	$89.08	$85.33	$2,655.56万	$209.32亿	-1.72%
479	ENJ恩金币	$0.02374	$0.02448	$0.02352	$17.72万	$4,888.83万	-2.18%
644	RDDTBRDDTB	$93.28	$94.40	$92.58	$3.96万	—	0.15%
338	VET唯链	$0.005713	$0.005899	$0.005697	$34.88万	$5.14亿	-2.51%
381	DYDXdYdX	$0.10337	$0.10683	$0.103	$29.20万	$9,036.28万	-2.20%
265	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
97	DRAMBRoundhill Memory ETF (bStocks	$50.12	$50.38	$48.05	$220.79万	$1,955.22万	2.04%
85	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$252.98万	$16.00亿	-0.40%
365	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
223	FLOKIFLOKI	$0.00002272	$0.00002352	$0.00002263	$60.07万	$2.27亿	-2.74%
138	XUSDStraitsX XUSD	$1.0006	$1.00	$0.9975	$127.42万	$3,419.07万	0.00%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
518	CRWVBCoreWeave (bStocks Tokenized S	$56.39	$56.39	$55.09	$14.84万	$235.43万	1.64%