Alien Worlds

TLM · 美元计价

$0.001188

-3.73% ≈ ￥0.0078408 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.001249

24H 最低$0.001175

今日开盘$0.001234

24H 成交量$54.84万

流通市值$864.22万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
577	ZRX0x协议	$0.0978	$0.0989	$0.0954	$8.27万	$8,334.29万	0.83%
83	OPOptimism	$0.1139	$0.1182	$0.1118	$228.68万	$2.60亿	-3.23%
663	CYPHBCYPHB	$3	$3.03	$2.96	$1.00万	—	0.33%
653	BRKBBBRKBB	$543.22	$546.41	$542.15	$1.33万	—	0.14%
230	ESPEspresso	$0.08033	$0.08662	$0.07943	$57.97万	$6,166.74万	-5.99%
554	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$88.28	$89.84	$86.36	$2,143.79万	$209.32亿	-1.74%
450	ENJ恩金币	$0.02407	$0.02448	$0.02387	$20.05万	$4,888.83万	-0.62%
645	RDDTBRDDTB	$92.82	$92.97	$92.04	$1.60万	—	0.53%
365	VET唯链	$0.00589	$0.005997	$0.005821	$32.02万	$5.14亿	-0.12%
357	DYDXdYdX	$0.10551	$0.10994	$0.10471	$32.95万	$9,036.28万	-0.68%
270	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
396	DRAMBRoundhill Memory ETF (bStocks	$48.48	$48.61	$48.11	$27.66万	$1,955.22万	-0.25%
111	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$155.94万	$16.00亿	0.60%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	FLOKIFLOKI	$0.00002322	$0.0000242	$0.00002311	$68.87万	$2.27亿	-3.57%
630	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
620	CRWVBCoreWeave (bStocks Tokenized S	$55	$55.16	$54.67	$3.32万	$235.43万	-0.25%