VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.1

-0.19% ≈ ￥3478.86 (-$1.02)

更新于 2026-11-01 11:40:02

24H 最高$529.71

24H 最低$525.83

今日开盘$528.12

24H 成交量$1.25万

流通市值$189.25万

24H 涨跌额(-$1.02)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
577	ZRX0x协议	$0.0976	$0.0989	$0.0954	$8.27万	$8,334.29万	0.62%
85	OPOptimism	$0.1136	$0.1182	$0.1118	$224.14万	$2.60亿	-2.41%
663	CYPHBCYPHB	$3	$3.03	$2.96	$1.01万	—	0.33%
653	BRKBBBRKBB	$544.35	$546.41	$542.15	$1.32万	—	0.35%
235	ESPEspresso	$0.08044	$0.08662	$0.07943	$57.08万	$6,166.74万	-5.42%
554	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$88.18	$89.61	$86.36	$2,132.88万	$209.32亿	-1.60%
451	ENJ恩金币	$0.02413	$0.02448	$0.02387	$20.04万	$4,888.83万	-0.29%
644	RDDTBRDDTB	$92.9	$92.99	$92.04	$1.63万	—	0.61%
367	VET唯链	$0.005907	$0.005997	$0.005821	$31.84万	$5.14亿	0.44%
360	DYDXdYdX	$0.10584	$0.10994	$0.10471	$32.97万	$9,036.28万	-0.46%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
396	DRAMBRoundhill Memory ETF (bStocks	$48.49	$48.61	$48.11	$27.67万	$1,955.22万	-0.23%
112	WLFIWorld Liberty Financial	$0.0505	$0.0506	$0.0496	$154.59万	$16.00亿	1.00%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	FLOKIFLOKI	$0.00002329	$0.0000242	$0.00002311	$68.99万	$2.27亿	-3.16%
630	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
620	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.16	$54.67	$3.33万	$235.43万	-0.24%