Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
601	ZRX0x协议	$0.0992	$0.1048	$0.0986	$14.91万	$8,784.05万	-2.75%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
464	CYPHBCYPHB	$3.17	$3.54	$2.95	$31.12万	—	0.00%
691	BRKBBBRKBB	$545.79	$548.89	$541.68	$2.76万	—	0.45%
433	ESPEspresso	$0.08248	$0.08815	$0.08229	$34.86万	$6,245.59万	-3.81%
644	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
494	ENJ恩金币	$0.02447	$0.02587	$0.02443	$27.56万	$5,177.13万	-4.15%
353	RDDTBRDDTB	$108.58	$134.28	$105.37	$47.79万	—	-18.53%
214	VET唯链	$0.00593	$0.006513	$0.005928	$98.45万	$5.42亿	-8.03%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
355	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
151	DRAMBRoundhill Memory ETF (bStocks	$50.91	$54.19	$50.03	$185.26万	$2,120.24万	-3.51%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
129	FLOKIFLOKI	$0.00002304	$0.00002515	$0.00002301	$236.43万	$2.35亿	-3.60%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
281	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.56	$68.78万	$270.31万	-4.45%