QQQB

QQQB · 美元计价

$716.77

-0.83% ≈ ￥4730.68 (-$5.99)

更新于 2026-10-29 23:10:02

24H 最高$729.98

24H 最低$712.54

今日开盘$722.76

24H 成交量$315.14万

流通市值—

24H 涨跌额(-$5.99)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
639	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.40万	$8,694.24万	1.47%
101	OPOptimism	$0.1132	$0.116	$0.1071	$337.29万	$2.60亿	2.07%
493	CYPHBCYPHB	$3.39	$3.39	$2.95	$25.02万	—	9.71%
695	BRKBBBRKBB	$544.89	$548.89	$540.97	$1.45万	—	-0.02%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
11	HYPEHyperliquid	$94.01	$94.03	$78.19	$8,431.97万	$193.01亿	17.66%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
676	RDDTBRDDTB	$131.05	$137.07	$127.40	$5.55万	—	-3.48%
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
193	DYDXdYdX	$0.114	$0.11416	$0.10612	$105.14万	$9,312.09万	2.35%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
122	DRAMBRoundhill Memory ETF (bStocks	$52.46	$54.44	$51.38	$238.37万	$2,229.24万	-1.52%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.22万	$16.55亿	-1.53%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	FLOKIFLOKI	$0.00002393	$0.00002452	$0.00002312	$164.87万	$2.33亿	1.57%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
231	CRWVBCoreWeave (bStocks Tokenized S	$63.18	$65.30	$59.20	$81.05万	$287.37万	4.29%