South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.82

9.95% ≈ ￥78.012 ($1.07)

更新于 2026-11-02 18:35:02

24H 最高$12.07

24H 最低$10.53

今日开盘$10.75

24H 成交量$308.40万

流通市值$1,068.77万

24H 涨跌额($1.07)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
609	ZRX0x协议	$0.0961	$0.0995	$0.0957	$7.82万	$8,334.29万	-3.32%
112	OPOptimism	$0.1127	$0.1152	$0.1116	$164.74万	$2.60亿	-1.14%
618	CYPHBCYPHB	$3	$3.09	$2.95	$7.02万	—	0.33%
685	BRKBBBRKBB	$542.6	$545.70	$540.50	$1.16万	—	-0.37%
407	ESPEspresso	$0.07756	$0.08189	$0.0773	$26.27万	$6,166.74万	-4.76%
578	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$85.84	$89.08	$85.33	$2,583.28万	$209.32亿	-2.69%
503	ENJ恩金币	$0.02361	$0.02448	$0.02347	$16.52万	$4,888.83万	-3.12%
638	RDDTBRDDTB	$93.3	$94.40	$92.58	$4.75万	—	0.29%
345	VET唯链	$0.005707	$0.005899	$0.005697	$34.08万	$5.14亿	-3.03%
374	DYDXdYdX	$0.10291	$0.10683	$0.10256	$29.72万	$9,036.28万	-3.02%
268	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
96	DRAMBRoundhill Memory ETF (bStocks	$49.85	$50.38	$48.05	$222.40万	$1,955.22万	1.26%
86	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$260.37万	$16.00亿	-0.20%
366	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
225	FLOKIFLOKI	$0.00002264	$0.00002352	$0.00002257	$60.02万	$2.27亿	-3.00%
120	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
572	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
148	CRWVBCoreWeave (bStocks Tokenized S	$56.98	$57.69	$55.09	$108.77万	$235.43万	3.11%