GMT

GMT · 美元计价

$0.00661

-1.20% ≈ ￥0.043626 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.00673

24H 最低$0.00659

今日开盘$0.00669

24H 成交量$10.88万

流通市值$2,087.52万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
575	ZRX0x协议	$0.0975	$0.0989	$0.0954	$8.49万	$8,334.29万	1.35%
91	OPOptimism	$0.1147	$0.117	$0.1118	$195.58万	$2.60亿	-0.43%
664	CYPHBCYPHB	$2.99	$3.03	$2.96	$1.02万	—	0.67%
653	BRKBBBRKBB	$544.76	$546.41	$542.39	$1.30万	—	0.15%
244	ESPEspresso	$0.08048	$0.08662	$0.07943	$54.41万	$6,166.74万	-3.93%
551	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$87.92	$89.07	$86.36	$2,083.75万	$209.32亿	-0.91%
463	ENJ恩金币	$0.02402	$0.02448	$0.02387	$18.43万	$4,888.83万	-0.21%
670	RDDTBRDDTB	$93.03	$93.21	$92.04	$8,859.35	—	0.72%
364	VET唯链	$0.005893	$0.005997	$0.005821	$32.54万	$5.14亿	0.74%
368	DYDXdYdX	$0.10617	$0.10994	$0.10471	$31.98万	$9,036.28万	0.95%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	DRAMBRoundhill Memory ETF (bStocks	$48.71	$48.76	$48.11	$39.16万	$1,955.22万	0.37%
120	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0498	$134.19万	$16.00亿	0.60%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
216	FLOKIFLOKI	$0.00002337	$0.00002406	$0.00002311	$63.63万	$2.27亿	-1.85%
628	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
621	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.22	$54.67	$3.20万	$235.43万	0.22%