小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-29 22:15:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,586.69万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.27万	$8,694.24万	1.19%
99	OPOptimism	$0.1115	$0.116	$0.1071	$333.65万	$2.60亿	1.55%
511	CYPHBCYPHB	$3.2	$3.25	$2.95	$21.95万	—	4.24%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
432	ESPEspresso	$0.08517	$0.08781	$0.08229	$30.77万	$6,222.92万	0.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
12	HYPEHyperliquid	$90.92	$92.15	$78.19	$7,353.11万	$193.01亿	13.78%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
675	RDDTBRDDTB	$129.43	$138.03	$127.40	$5.53万	—	-5.84%
209	VET唯链	$0.006226	$0.006583	$0.00604	$91.19万	$5.50亿	-0.67%
191	DYDXdYdX	$0.11228	$0.11309	$0.10612	$105.75万	$9,312.09万	2.12%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$240.37万	$2,229.24万	-1.55%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.77万	$16.55亿	-1.54%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.43万	$2.33亿	-0.17%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$59.20	$80.59万	$287.37万	3.28%