Biconomy

BICO · 美元计价

$0.01634

0.80% ≈ ￥0.107844 ($0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.017

24H 最低$0.01489

今日开盘$0.01621

24H 成交量$103.59万

流通市值$1,639.72万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
541	ZRX0x协议	$0.0953	$0.0987	$0.0921	$28.95万	$7,977.12万	-3.15%
67	OPOptimism	$0.1174	$0.118	$0.0938	$974.39万	$2.48亿	13.10%
569	CYPHBCYPHB	$2.98	$3.14	$2.75	$23.66万	—	-2.30%
694	BRKBBBRKBB	$544.57	$552.66	$543.08	$2.47万	—	-0.07%
183	ESPEspresso	$0.08736	$0.09462	$0.07638	$172.16万	$5,976.04万	7.59%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$90.2	$95.21	$88.58	$9,093.26万	$220.74亿	-4.10%
239	ENJ恩金币	$0.02385	$0.02416	$0.02177	$114.17万	$4,744.87万	-0.79%
516	RDDTBRDDTB	$91.82	$108.73	$89.70	$33.77万	—	-14.70%
172	VET唯链	$0.005895	$0.005924	$0.005578	$189.30万	$5.02亿	0.10%
271	DYDXdYdX	$0.10478	$0.11064	$0.09915	$91.77万	$8,976.41万	-5.25%
424	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	DRAMBRoundhill Memory ETF (bStocks	$48.17	$50.53	$47.05	$167.73万	$1,952.06万	-3.18%
71	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$926.25万	$16.04亿	-2.53%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
124	FLOKIFLOKI	$0.00002373	$0.0000247	$0.0000215	$320.27万	$2.34亿	3.49%
393	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$52.90万	$3,418.49万	-0.06%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
324	CRWVBCoreWeave (bStocks Tokenized S	$55.05	$58.70	$53.57	$71.92万	$233.03万	-4.74%