Arkham

ARKM · 美元计价

$0.1131

0.98% ≈ ￥0.74646 ($0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.114

24H 最低$0.1006

今日开盘$0.112

24H 成交量$186.02万

流通市值$7,993.52万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
541	ZRX0x协议	$0.0952	$0.0987	$0.0921	$28.91万	$7,977.12万	-3.45%
67	OPOptimism	$0.1167	$0.118	$0.0938	$976.38万	$2.48亿	12.65%
570	CYPHBCYPHB	$2.98	$3.14	$2.75	$23.56万	—	-2.93%
694	BRKBBBRKBB	$544.57	$552.66	$543.08	$2.47万	—	-0.07%
182	ESPEspresso	$0.08734	$0.09462	$0.07638	$174.88万	$5,976.04万	7.36%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$90.12	$95.21	$88.58	$9,051.12万	$220.74亿	-4.35%
239	ENJ恩金币	$0.02384	$0.02416	$0.02177	$114.16万	$4,744.87万	-0.83%
518	RDDTBRDDTB	$91.82	$107.41	$89.70	$33.18万	—	-14.22%
172	VET唯链	$0.005895	$0.005924	$0.005578	$188.61万	$5.02亿	0.07%
272	DYDXdYdX	$0.10478	$0.11035	$0.09915	$91.33万	$8,976.41万	-4.56%
423	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	DRAMBRoundhill Memory ETF (bStocks	$48.07	$50.53	$47.05	$167.44万	$1,952.06万	-3.88%
72	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$918.55万	$16.04亿	-2.53%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
125	FLOKIFLOKI	$0.00002372	$0.0000247	$0.0000215	$318.93万	$2.34亿	3.49%
392	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$52.90万	$3,418.49万	-0.06%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
324	CRWVBCoreWeave (bStocks Tokenized S	$55.02	$58.70	$53.57	$71.82万	$233.03万	-5.43%