ARK

ARK · 美元计价

$0.1645

-2.95% ≈ ￥1.0857 (-$0.01)

更新于 2026-10-29 22:20:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1695

24H 成交量$104.86万

流通市值$3,304.62万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
99	OPOptimism	$0.1113	$0.116	$0.1071	$333.40万	$2.60亿	1.46%
510	CYPHBCYPHB	$3.18	$3.25	$2.95	$22.07万	—	3.25%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
433	ESPEspresso	$0.08519	$0.08781	$0.08229	$30.73万	$6,222.92万	0.34%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
12	HYPEHyperliquid	$91.3	$92.15	$78.19	$7,439.56万	$193.01亿	14.28%
467	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.39万	$5,145.35万	0.28%
675	RDDTBRDDTB	$130.4	$138.03	$127.40	$5.57万	—	-5.46%
209	VET唯链	$0.00621	$0.006583	$0.00604	$90.76万	$5.50亿	-0.93%
192	DYDXdYdX	$0.11211	$0.11309	$0.10612	$105.60万	$9,312.09万	2.17%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
121	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$238.45万	$2,229.24万	-0.64%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.75万	$16.55亿	-1.54%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
157	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$159.76万	$2.33亿	-0.21%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.66	$65.30	$59.20	$80.74万	$287.37万	4.56%