艾达币

ADA · 美元计价

$0.1911

-0.83% ≈ ￥1.2613 (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高$0.1949

24H 最低$0.19

今日开盘$0.1927

24H 成交量$856.75万

流通市值$72.74亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
619	ZRX0x协议	$0.0963	$0.099	$0.0957	$7.36万	$8,334.29万	-2.13%
109	OPOptimism	$0.1143	$0.1149	$0.1116	$167.40万	$2.60亿	0.62%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.31万	—	0.67%
685	BRKBBBRKBB	$543.27	$545.70	$540.50	$1.24万	—	-0.11%
416	ESPEspresso	$0.0776	$0.08184	$0.07724	$25.89万	$6,166.74万	-4.04%
579	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$85.62	$89.08	$85.33	$2,651.10万	$209.32亿	-2.95%
517	ENJ恩金币	$0.02366	$0.02436	$0.02347	$15.51万	$4,888.83万	-2.11%
629	RDDTBRDDTB	$91.63	$94.40	$91.63	$5.90万	—	-1.65%
350	VET唯链	$0.005708	$0.00588	$0.005683	$33.73万	$5.14亿	-2.36%
392	DYDXdYdX	$0.10325	$0.10683	$0.10256	$28.97万	$9,036.28万	-2.22%
266	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
98	DRAMBRoundhill Memory ETF (bStocks	$49.73	$50.38	$48.05	$224.12万	$1,955.22万	1.16%
83	WLFIWorld Liberty Financial	$0.0498	$0.0513	$0.0496	$268.05万	$16.00亿	-1.58%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
225	FLOKIFLOKI	$0.00002281	$0.00002341	$0.00002257	$60.20万	$2.27亿	-1.85%
120	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$150.26万	$3,419.07万	0.01%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
104	CRWVBCoreWeave (bStocks Tokenized S	$57.1	$58.03	$55.09	$194.01万	$235.43万	3.31%