艾达币

ADA · 美元计价

$0.1879

-2.14% ≈ ￥1.2401 (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高$0.1949

24H 最低$0.1862

今日开盘$0.192

24H 成交量$1,249.55万

流通市值$71.38亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
636	ZRX0x协议	$0.0935	$0.0985	$0.0928	$9.29万	$8,068.58万	-3.91%
109	OPOptimism	$0.1098	$0.1159	$0.1091	$222.20万	$2.57亿	-3.00%
459	CYPHBCYPHB	$2.37	$3.09	$2.34	$24.84万	—	-20.74%
692	BRKBBBRKBB	$554.52	$557.46	$540.50	$1.87万	—	1.82%
468	ESPEspresso	$0.0762	$0.08016	$0.07567	$23.87万	$5,567.11万	-3.31%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
14	HYPEHyperliquid	$83.74	$89.08	$82.86	$4,112.11万	$204.94亿	-3.99%
514	ENJ恩金币	$0.02342	$0.02412	$0.02311	$19.34万	$4,794.39万	-1.64%
595	RDDTBRDDTB	$91.05	$95.84	$90.72	$11.82万	—	-2.01%
320	VET唯链	$0.005601	$0.005855	$0.005564	$42.63万	$4.91亿	-2.57%
413	DYDXdYdX	$0.10048	$0.10576	$0.09961	$30.45万	$8,693.04万	-3.68%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
82	DRAMBRoundhill Memory ETF (bStocks	$46.51	$50.38	$46.44	$365.62万	$1,963.89万	-4.63%
100	WLFIWorld Liberty Financial	$0.0499	$0.0504	$0.0496	$244.32万	$15.86亿	-0.20%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
255	FLOKIFLOKI	$0.00002228	$0.00002339	$0.0000221	$58.70万	$2.18亿	-3.17%
198	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$79.70万	$3,416.49万	0.07%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
68	CRWVBCoreWeave (bStocks Tokenized S	$50.02	$58.03	$49.82	$459.80万	$227.77万	-9.56%